Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 11:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.12. 17:0019.12. 17:00
22.12. 17:0023.12. 17:0029.12. 17:0018.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.12.2025 15:31:3200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:31:3200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:30:4900,0000,002612 402,002513 400,002013 712,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:30:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:30:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:29:1800,0000,002612 402,002513 400,002013 694,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:29:1700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:27:4800,0000,002612 402,002513 400,002013 696,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:27:4800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:26:1900,0000,002612 402,002513 400,002013 702,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:26:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:26:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:25:3300,0000,002612 402,002513 400,002013 704,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:25:3200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:24:0200,0000,002612 402,002513 400,002013 714,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:24:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:23:1900,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:23:1900,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:22:3200,0000,002612 402,002513 400,002013 708,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:22:3200,0000,002612 402,002513 400,002013 708,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:22:3200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:21:4800,0000,002612 402,002513 400,002013 714,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:21:4800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:19:3300,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:19:3300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:18:0300,0000,002612 402,002513 400,002013 702,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:18:0300,0000,002612 402,002513 400,002013 702,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:18:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:18:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:15:4700,0000,002612 402,002513 400,002013 700,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:15:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:15:0300,0000,002612 402,002513 400,002013 698,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:15:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:14:1900,0000,002612 402,002513 400,002013 700,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:14:1800,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:4600,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:4600,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:4600,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:0300,0000,002612 402,002513 400,002013 714,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:12:0300,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:10:3300,0000,002612 402,002513 400,002013 710,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:10:3200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:09:0300,0000,002612 402,002513 400,002013 712,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:09:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:06:4800,0000,002612 402,002513 400,002013 716,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:06:4800,0000,002612 402,002513 400,002013 716,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:06:4700,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:03:0300,0000,002612 402,002513 400,002013 700,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:03:0200,0000,0000,00612 402,00513 400,0014 224,00614 700,00715 000,00110,0000,000
22.12.2025 15:02:1900,0000,002612 402,002513 400,002013 696,0014 224,00614 700,00715 000,00110,0000,000